Supreme Infrastructure India Limited (SUPREMEINF.BO)
INR 93.55
(-1.99%)
INR 93.55
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 112.35 | 112.35 | 112.3 | 112.3 | 8135.00 |
| 03 Apr, 2025 | 110.15 | 110.15 | 110.15 | 110.15 | 51.00 |
| 02 Apr, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 60.00 |
| 01 Apr, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 60.00 |
| 28 Mar, 2025 | 102.75 | 106.85 | 102.75 | 106.85 | 2787.00 |
| 27 Mar, 2025 | 104.8 | 104.8 | 104.8 | 104.8 | 50.00 |
| 26 Mar, 2025 | 106.9 | 106.9 | 106.9 | 106.9 | 18.7 Thousand |
| 25 Mar, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 3504.00 |
| 24 Mar, 2025 | 96.8 | 97.0 | 96.8 | 97.0 | 2342.00 |
| 21 Mar, 2025 | 89.8 | 92.4 | 88.0 | 92.4 | 10.15 Thousand |
0924
LYOPF
004960
BFLBF
MANG
8059