Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 151.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 123.8 128.0 123.8 128.0 42.88 Thousand
18 Nov, 2024 126.3 126.5 126.3 126.3 40.95 Thousand
14 Nov, 2024 128.85 129.95 128.85 128.85 1779.00
13 Nov, 2024 131.45 131.45 131.45 131.45 1090.00
12 Nov, 2024 134.1 134.1 134.1 134.1 3648.00
11 Nov, 2024 136.8 136.8 136.8 136.8 42.47 Thousand
08 Nov, 2024 134.2 134.2 134.15 134.15 390.00
07 Nov, 2024 131.6 131.6 131.6 131.6 65.00
06 Nov, 2024 129.05 129.05 129.05 129.05 1150.00
05 Nov, 2024 126.55 126.55 126.55 126.55 340.00