Supreme Infrastructure India Limited (SUPREMEINF.BO)
INR 93.55
(-1.99%)
INR 93.55
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 98.0 | 98.0 | 92.4 | 94.0 | 2459.00 |
| 20 May, 2025 | 95.0 | 96.0 | 93.5 | 93.5 | 736.00 |
| 19 May, 2025 | 99.0 | 99.0 | 94.1 | 95.0 | 430.00 |
| 16 May, 2025 | 92.2 | 99.0 | 90.5 | 99.0 | 2829.00 |
| 15 May, 2025 | 94.8 | 94.81 | 94.8 | 94.81 | 45.00 |
| 14 May, 2025 | 88.0 | 90.3 | 88.0 | 90.3 | 41.00 |
| 12 May, 2025 | 80.55 | 86.94 | 80.55 | 86.0 | 804.00 |
| 09 May, 2025 | 83.0 | 83.0 | 81.0 | 82.8 | 251.00 |
| 08 May, 2025 | 85.05 | 90.36 | 81.76 | 83.07 | 3290.00 |
| 07 May, 2025 | 86.99 | 88.73 | 85.6 | 86.06 | 514.00 |
0924
LYOPF
004960
BFLBF
MANG
8059