Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 151.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 131.05 133.5 128.5 132.45 994.00
03 Dec, 2024 128.5 132.9 126.25 132.9 2671.00
02 Dec, 2024 128.05 131.75 124.9 131.65 23.11 Thousand
29 Nov, 2024 126.0 126.0 120.2 125.5 1160.00
28 Nov, 2024 120.75 127.4 120.75 122.05 2660.00
27 Nov, 2024 128.7 128.7 125.0 125.15 12.24 Thousand
26 Nov, 2024 116.85 126.0 116.85 123.4 29.1 Thousand
25 Nov, 2024 129.0 129.0 120.0 120.0 20.24 Thousand
22 Nov, 2024 122.95 122.95 122.95 122.95 1899.00
21 Nov, 2024 125.45 125.45 125.45 125.45 217.00