Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 93.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 99.95 99.95 98.0 98.0 433.00
22 Apr, 2025 98.9 100.0 98.9 100.0 160.00
21 Apr, 2025 100.9 100.9 100.85 100.85 9710.00
17 Apr, 2025 102.9 102.9 102.9 102.9 6141.00
16 Apr, 2025 105.0 105.0 105.0 105.0 1328.00
15 Apr, 2025 105.7 105.7 105.7 105.7 1328.00
11 Apr, 2025 107.85 107.85 103.65 103.65 4163.00
09 Apr, 2025 105.75 105.75 105.75 105.75 6002.00
08 Apr, 2025 112.0 112.0 107.9 107.9 6002.00
07 Apr, 2025 110.1 110.1 110.1 110.1 98.00