Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 151.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 151.95 151.95 151.95 151.95 173.00
17 Dec, 2024 155.05 155.05 155.05 155.05 3190.00
16 Dec, 2024 158.2 158.25 158.2 158.2 10.61 Thousand
13 Dec, 2024 161.4 161.4 161.35 161.4 22.66 Thousand
12 Dec, 2024 158.25 158.25 158.25 158.25 1297.00
11 Dec, 2024 149.0 150.75 149.0 150.75 2112.00
10 Dec, 2024 143.45 143.6 143.45 143.6 10.69 Thousand
09 Dec, 2024 136.7 138.6 126.65 136.8 28.28 Thousand
06 Dec, 2024 131.0 134.1 130.35 132.0 4628.00
05 Dec, 2024 132.45 132.45 126.45 127.75 3391.00