Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 151.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 100.0 103.9 100.0 103.9 728.00
31 Jan, 2025 89.65 99.0 89.65 99.0 10.79 Thousand
30 Jan, 2025 94.45 99.4 94.35 94.35 11.96 Thousand
29 Jan, 2025 99.3 100.4 99.3 99.3 4326.00
28 Jan, 2025 104.5 104.5 104.5 104.5 3684.00
27 Jan, 2025 117.0 118.0 110.0 110.0 1347.00
24 Jan, 2025 102.6 113.4 102.6 113.4 1431.00
23 Jan, 2025 109.0 109.0 108.0 108.0 754.00
22 Jan, 2025 110.5 118.0 109.65 109.8 10.75 Thousand
21 Jan, 2025 115.45 115.5 115.4 115.4 6813.00