Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 93.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 84.21 84.21 84.21 84.21 2650.00
30 May, 2025 91.0 91.0 87.0 88.03 1428.00
29 May, 2025 92.98 92.98 88.35 90.06 372.00
28 May, 2025 89.0 93.0 88.5 93.0 138.00
27 May, 2025 92.0 92.1 89.0 89.0 1380.00
26 May, 2025 94.53 96.0 92.0 92.0 1302.00
23 May, 2025 96.62 97.0 94.4 94.53 7460.00
22 May, 2025 95.0 97.0 95.0 96.62 3277.00
21 May, 2025 98.0 98.0 92.4 94.0 2459.00
20 May, 2025 95.0 96.0 93.5 93.5 736.00