Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 151.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 124.05 124.1 124.05 124.1 1024.00
31 Oct, 2024 121.7 121.7 121.0 121.7 1460.00
30 Oct, 2024 116.5 119.35 116.5 119.35 72.73 Thousand
29 Oct, 2024 117.05 117.05 117.05 117.05 6242.00
28 Oct, 2024 119.4 119.4 119.4 119.4 3219.00
25 Oct, 2024 121.8 121.8 121.8 121.8 40.95 Thousand
24 Oct, 2024 124.25 124.25 124.25 124.25 38.6 Thousand
23 Oct, 2024 126.75 126.75 126.75 126.75 20.06 Thousand
22 Oct, 2024 129.3 129.3 128.85 129.3 141.29 Thousand
21 Oct, 2024 126.8 126.8 126.7 126.8 681.00