INR 93.55
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 102.75 | 106.85 | 102.75 | 106.85 | 2787.00 |
27 Mar, 2025 | 104.8 | 104.8 | 104.8 | 104.8 | 50.00 |
26 Mar, 2025 | 106.9 | 106.9 | 106.9 | 106.9 | 18.7 Thousand |
25 Mar, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 3504.00 |
24 Mar, 2025 | 96.8 | 97.0 | 96.8 | 97.0 | 2342.00 |
21 Mar, 2025 | 89.8 | 92.4 | 88.0 | 92.4 | 10.15 Thousand |
20 Mar, 2025 | 84.05 | 88.45 | 84.05 | 88.0 | 4009.00 |
19 Mar, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 1692.00 |
18 Mar, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 57.00 |
17 Mar, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 20.00 |
0924
LYOPF
004960
BFLBF
MANG
8059