Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 93.55

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 102.75 106.85 102.75 106.85 2787.00
27 Mar, 2025 104.8 104.8 104.8 104.8 50.00
26 Mar, 2025 106.9 106.9 106.9 106.9 18.7 Thousand
25 Mar, 2025 101.85 101.85 101.85 101.85 3504.00
24 Mar, 2025 96.8 97.0 96.8 97.0 2342.00
21 Mar, 2025 89.8 92.4 88.0 92.4 10.15 Thousand
20 Mar, 2025 84.05 88.45 84.05 88.0 4009.00
19 Mar, 2025 88.45 88.45 88.45 88.45 1692.00
18 Mar, 2025 93.1 93.1 93.1 93.1 57.00
17 Mar, 2025 97.95 97.95 97.95 97.95 20.00