Supreme Infrastructure India Limited (SUPREMEINF.BO)
INR 93.55
(-1.99%)
INR 93.55
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 105.17 | 105.17 | 105.17 | 105.17 | 9.00 |
| 26 Feb, 2025 | 105.17 | 105.17 | 105.17 | 105.17 | 9.00 |
| 25 Feb, 2025 | 105.17 | 105.17 | 105.17 | 105.17 | 9.00 |
| 20 Feb, 2025 | 107.31 | 107.31 | 107.31 | 107.31 | 22.00 |
| 18 Feb, 2025 | 107.31 | 107.31 | 107.31 | 107.31 | 22.00 |
| 11 Feb, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 10.00 |
| 10 Feb, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 10.00 |
| 07 Feb, 2025 | 111.23 | 111.96 | 111.23 | 111.23 | 39.00 |
| 06 Feb, 2025 | 113.99 | 114.0 | 113.49 | 113.49 | 3261.00 |
| 05 Feb, 2025 | 108.45 | 108.78 | 108.45 | 108.78 | 5064.00 |
0924
LYOPF
004960
BFLBF
MANG
8059