Supreme Infrastructure India Limited (SUPREMEINF.BO)
INR 93.55
(-1.99%)
INR 93.55
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 102.95 | 103.6 | 102.95 | 103.6 | 1971.00 |
| 03 Feb, 2025 | 103.8 | 103.8 | 98.75 | 98.75 | 151.00 |
| 01 Feb, 2025 | 100.0 | 103.9 | 100.0 | 103.9 | 728.00 |
| 31 Jan, 2025 | 89.65 | 99.0 | 89.65 | 99.0 | 10.79 Thousand |
| 30 Jan, 2025 | 94.45 | 99.4 | 94.35 | 94.35 | 11.96 Thousand |
| 29 Jan, 2025 | 99.3 | 100.4 | 99.3 | 99.3 | 4326.00 |
| 28 Jan, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 3684.00 |
| 27 Jan, 2025 | 117.0 | 118.0 | 110.0 | 110.0 | 1347.00 |
| 24 Jan, 2025 | 102.6 | 113.4 | 102.6 | 113.4 | 1431.00 |
| 23 Jan, 2025 | 109.0 | 109.0 | 108.0 | 108.0 | 754.00 |
0924
LYOPF
004960
BFLBF
MANG
8059