Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 151.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 126.8 126.8 126.7 126.8 681.00
18 Oct, 2024 124.35 124.35 124.35 124.35 4773.00
17 Oct, 2024 121.95 121.95 121.95 121.95 350.00
16 Oct, 2024 119.6 119.6 119.6 119.6 448.00
15 Oct, 2024 117.3 117.3 117.3 117.3 887.00
14 Oct, 2024 115.2 115.2 115.0 115.0 10.69 Thousand
11 Oct, 2024 112.95 112.95 112.95 112.95 568.00
10 Oct, 2024 110.75 110.75 110.75 110.75 3920.00
09 Oct, 2024 108.85 108.85 108.6 108.6 3685.00
08 Oct, 2024 102.65 106.75 102.65 106.75 251.67 Thousand