Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 151.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 76.52 76.52 76.52 76.52 9168.00
11 Sep, 2024 72.88 72.88 72.88 72.88 2461.00
10 Sep, 2024 67.7 69.41 67.7 69.41 3863.00
09 Sep, 2024 65.92 66.88 61.57 66.8 25.45 Thousand
08 Sep, 2024 65.92 66.88 61.57 66.11 25.45 Thousand
06 Sep, 2024 69.0 69.0 64.0 64.63 64.91 Thousand
05 Sep, 2024 69.55 72.14 67.0 67.36 64.91 Thousand
04 Sep, 2024 62.23 68.77 62.23 68.77 104.65 Thousand
03 Sep, 2024 68.0 68.0 65.5 65.5 104.65 Thousand
02 Sep, 2024 68.44 72.4 66.5 68.94 23.38 Thousand