Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 151.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 68.44 72.4 66.5 68.94 23.38 Thousand
30 Aug, 2024 68.15 72.89 66.03 70.0 9439.00
29 Aug, 2024 72.0 73.0 69.36 69.5 9439.00
28 Aug, 2024 76.78 76.78 73.0 73.01 4465.00
27 Aug, 2024 76.78 76.78 75.2 76.78 2293.00
26 Aug, 2024 79.3 79.3 76.86 76.86 7991.00
25 Aug, 2024 79.3 79.3 76.86 76.86 7991.00
23 Aug, 2024 84.0 84.0 80.8 80.9 11.44 Thousand
22 Aug, 2024 82.0 88.0 82.0 85.0 11.44 Thousand
21 Aug, 2024 84.58 87.0 82.01 85.02 6787.00