Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 151.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 74.94 74.94 74.94 74.94 37.24 Thousand
07 Aug, 2024 76.46 76.46 76.46 76.46 38.00
06 Aug, 2024 78.02 78.02 78.02 78.02 2211.00
05 Aug, 2024 79.61 79.61 79.61 79.61 341.00
02 Aug, 2024 81.23 81.23 81.23 81.23 469.00
01 Aug, 2024 82.88 82.88 82.88 82.88 410.00
31 Jul, 2024 84.57 84.57 84.57 84.57 3120.00
30 Jul, 2024 86.29 86.29 86.29 86.29 60.00
29 Jul, 2024 88.05 88.05 88.05 88.05 110.00
26 Jul, 2024 89.84 89.84 89.84 89.84 29.00