Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 151.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 91.67 91.67 91.67 91.67 5.00
24 Jul, 2024 93.54 93.54 93.54 93.54 10.00
16 Jul, 2024 95.44 95.44 95.44 95.44 50.00
15 Jul, 2024 97.38 97.38 97.38 97.38 1011.00
12 Jul, 2024 99.36 99.36 99.36 99.36 28.76 Thousand
11 Jul, 2024 100.38 101.38 100.38 101.38 1647.00
10 Jul, 2024 102.42 102.42 102.42 102.42 690.00
09 Jul, 2024 105.1 107.63 104.5 104.51 9557.00
08 Jul, 2024 114.92 114.92 110.0 110.0 6924.00
05 Jul, 2024 109.45 109.45 109.45 109.45 1680.00