Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 151.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 104.24 104.24 104.24 104.24 1845.00
03 Jul, 2024 99.28 99.28 99.28 99.28 1186.00
02 Jul, 2024 94.56 94.56 94.56 94.56 636.00
01 Jul, 2024 91.8 93.98 87.0 90.06 6997.00
28 Jun, 2024 88.2 90.0 88.2 90.0 15.03 Thousand
27 Jun, 2024 92.5 92.5 90.0 90.0 5679.00
26 Jun, 2024 90.7 90.7 90.7 90.7 180.00
25 Jun, 2024 88.05 88.95 88.05 88.95 406.00
24 Jun, 2024 87.0 87.25 87.0 87.25 1050.00
21 Jun, 2024 84.0 85.55 83.05 85.55 11.23 Thousand