Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 151.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 98.6 98.6 98.6 98.6 50.32 Thousand
04 Jun, 2024 100.6 100.6 100.6 100.6 2552.00
03 Jun, 2024 105.0 105.0 102.65 102.65 7302.00
31 May, 2024 104.74 104.74 104.74 104.74 8609.00
30 May, 2024 106.87 106.88 106.87 106.87 17.18 Thousand
29 May, 2024 109.05 109.05 109.05 109.05 16.82 Thousand
28 May, 2024 111.27 111.27 111.27 111.27 4252.00
27 May, 2024 113.54 113.54 113.54 113.54 1980.00
24 May, 2024 111.32 111.32 111.32 111.32 11.03 Thousand
23 May, 2024 109.14 109.14 109.14 109.14 3878.00