Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 151.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 85.55 85.55 83.9 83.9 11.48 Thousand
19 Jun, 2024 88.9 88.9 85.6 85.6 11.72 Thousand
18 Jun, 2024 89.05 89.05 87.25 87.3 3327.00
14 Jun, 2024 90.0 90.0 89.0 89.0 1484.00
13 Jun, 2024 88.1 90.0 88.1 90.0 26.54 Thousand
12 Jun, 2024 89.3 89.9 89.25 89.25 5651.00
11 Jun, 2024 91.1 92.0 91.05 91.05 24.64 Thousand
10 Jun, 2024 92.9 92.9 92.9 92.9 31.17 Thousand
07 Jun, 2024 94.75 94.75 94.75 94.75 4769.00
06 Jun, 2024 96.65 96.65 96.65 96.65 4524.00