Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 151.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 107.0 110.79 107.0 107.0 36.87 Thousand
21 May, 2024 109.0 109.0 109.0 109.0 18.16 Thousand
18 May, 2024 103.81 103.81 103.81 103.81 3103.00
17 May, 2024 98.87 98.87 98.87 98.87 6534.00
16 May, 2024 94.17 94.17 94.17 94.17 5441.00
15 May, 2024 88.99 89.69 88.99 89.69 6556.00
14 May, 2024 81.36 85.42 81.0 85.42 24.88 Thousand
13 May, 2024 73.62 81.36 73.62 81.36 21.36 Thousand
10 May, 2024 77.49 77.49 77.49 77.49 551.00
09 May, 2024 79.07 79.07 79.07 79.07 11 Thousand