Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 151.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 89.95 89.95 88.12 88.12 10.51 Thousand
22 Apr, 2024 89.91 89.91 89.91 89.91 1.00
19 Apr, 2024 91.74 92.09 91.74 91.74 4548.00
18 Apr, 2024 93.61 93.61 93.61 93.61 3852.00
16 Apr, 2024 91.78 91.78 91.78 91.78 7804.00
15 Apr, 2024 89.99 89.99 89.99 89.99 20.53 Thousand
12 Apr, 2024 88.23 88.23 88.23 88.23 3611.00
10 Apr, 2024 86.5 86.5 86.5 86.5 2260.00
09 Apr, 2024 84.81 84.81 84.81 84.81 175.00
08 Apr, 2024 83.15 83.15 83.15 83.15 253.00