Supreme Infrastructure India Limited (SUPREMEINF.BO)
INR 151.95
(0.0%)
INR 151.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 81.52 | 81.52 | 81.52 | 81.52 | 878.00 |
| 04 Apr, 2024 | 79.1 | 79.99 | 78.0 | 79.93 | 6709.00 |
| 03 Apr, 2024 | 76.15 | 76.19 | 76.15 | 76.19 | 3674.00 |
| 02 Apr, 2024 | 72.55 | 72.57 | 70.0 | 72.57 | 5207.00 |
| 01 Apr, 2024 | 65.83 | 69.12 | 65.0 | 69.12 | 2294.00 |
| 28 Mar, 2024 | 62.7 | 65.83 | 59.9 | 65.83 | 2759.00 |
| 27 Mar, 2024 | 62.75 | 63.3 | 62.7 | 62.7 | 4503.00 |
| 26 Mar, 2024 | 69.77 | 69.77 | 63.13 | 65.99 | 3936.00 |
| 22 Mar, 2024 | 66.5 | 66.5 | 66.4 | 66.45 | 9524.00 |
| 21 Mar, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 844.00 |
0924
LYOPF
004960
BFLBF
MANG
8059