Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 151.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 70.0 70.0 69.13 69.13 241.00
19 Mar, 2024 70.54 70.54 70.54 70.54 50.00
18 Mar, 2024 71.97 71.97 71.97 71.97 60.00
15 Mar, 2024 73.43 73.43 73.43 73.43 186.00
14 Mar, 2024 74.92 74.92 74.92 74.92 1000.00
13 Mar, 2024 74.92 74.92 74.92 74.92 145.00
12 Mar, 2024 76.44 76.44 76.44 76.44 3217.00
11 Mar, 2024 78.0 78.03 78.0 78.0 25.49 Thousand
07 Mar, 2024 76.0 77.23 76.0 76.5 3331.00
06 Mar, 2024 78.8 78.8 75.72 75.72 14.18 Thousand