Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 151.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 75.0 75.0 67.91 69.0 91.46 Thousand
12 Feb, 2024 71.48 71.48 71.48 71.48 75.61 Thousand
09 Feb, 2024 68.08 68.08 68.08 68.08 26.47 Thousand
08 Feb, 2024 64.84 64.84 64.8 64.84 11.5 Thousand
07 Feb, 2024 61.76 61.76 61.76 61.76 18.36 Thousand
06 Feb, 2024 57.0 58.82 57.0 58.82 15.37 Thousand
05 Feb, 2024 56.02 56.02 56.02 56.02 25.43 Thousand
02 Feb, 2024 52.32 53.36 52.32 53.36 12.26 Thousand
01 Feb, 2024 50.28 52.32 50.28 52.32 19.84 Thousand
31 Jan, 2024 51.3 51.3 51.3 51.3 25.97 Thousand