Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 151.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 70.03 70.03 70.03 70.03 2443.00
26 Feb, 2024 68.66 68.66 68.66 68.66 1561.00
23 Feb, 2024 67.3 67.32 67.3 67.32 1582.00
22 Feb, 2024 67.13 67.13 65.79 66.0 33.65 Thousand
21 Feb, 2024 67.13 67.13 67.13 67.13 17.77 Thousand
20 Feb, 2024 68.5 68.5 68.49 68.5 6525.00
19 Feb, 2024 66.89 68.5 66.89 68.5 4368.00
16 Feb, 2024 68.49 68.65 67.28 68.25 12.67 Thousand
15 Feb, 2024 68.6 68.65 68.6 68.65 8877.00
14 Feb, 2024 67.62 70.0 67.62 70.0 26.73 Thousand