Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 151.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 52.9 52.9 52.9 52.9 41.52 Thousand
29 Dec, 2023 51.87 51.87 51.87 51.87 1896.00
28 Dec, 2023 50.86 50.86 50.86 50.86 1001.00
27 Dec, 2023 49.87 49.87 49.87 49.87 457.00
26 Dec, 2023 48.9 48.9 48.9 48.9 10.42 Thousand
22 Dec, 2023 47.95 47.95 47.95 47.95 10.19 Thousand
21 Dec, 2023 47.0 47.01 46.55 47.01 8955.00
20 Dec, 2023 47.85 47.85 47.5 47.5 19.61 Thousand
19 Dec, 2023 46.9 46.92 46.9 46.92 13.23 Thousand
18 Dec, 2023 46.0 46.0 46.0 46.0 31.38 Thousand