Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 151.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 82.29 82.29 80.68 80.68 2762.00
07 May, 2024 82.32 82.32 82.32 82.32 204.00
06 May, 2024 84.58 84.58 84.0 84.0 2031.00
03 May, 2024 82.92 82.93 82.86 82.93 201.00
02 May, 2024 84.55 84.55 84.55 84.55 5.00
30 Apr, 2024 82.93 82.93 82.93 82.93 2948.00
29 Apr, 2024 84.62 86.4 84.62 84.62 2152.00
26 Apr, 2024 86.38 88.0 86.34 86.34 3170.00
25 Apr, 2024 89.88 89.88 88.09 88.1 8747.00
24 Apr, 2024 86.37 89.88 86.37 89.88 996.00