Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 151.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 90.49 90.49 83.21 84.58 6313.00
19 Aug, 2024 86.83 86.84 86.0 86.84 17.69 Thousand
18 Aug, 2024 86.83 86.84 86.0 86.84 17.69 Thousand
16 Aug, 2024 82.71 82.71 82.7 82.71 9639.00
15 Aug, 2024 82.71 82.71 82.7 82.71 9639.00
14 Aug, 2024 81.09 81.09 80.0 81.09 4425.00
13 Aug, 2024 79.5 79.5 79.5 79.5 7315.00
12 Aug, 2024 75.2 77.95 75.2 77.95 7315.00
11 Aug, 2024 75.2 77.95 75.2 77.95 6755.00
09 Aug, 2024 73.61 76.43 73.61 76.43 1581.00