Supreme Infrastructure India Limited (SUPREMEINF.BO)

INR 151.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 98.62 98.62 98.62 98.62 11.45 Thousand
25 Sep, 2024 96.69 96.69 96.69 96.69 90.35 Thousand
24 Sep, 2024 94.8 94.8 94.8 94.8 2710.00
23 Sep, 2024 92.95 92.95 92.95 92.95 17.8 Thousand
20 Sep, 2024 91.13 91.13 91.13 91.13 2226.00
19 Sep, 2024 89.5 89.5 89.35 89.35 3529.00
18 Sep, 2024 87.75 87.75 87.75 87.75 5851.00
17 Sep, 2024 86.03 86.03 86.03 86.03 4195.00
16 Sep, 2024 84.35 84.35 84.35 84.35 3852.00
13 Sep, 2024 80.34 80.34 80.34 80.34 9168.00