Suprajit Engineering Limited (SUPRAJIT.BO)
INR 393.95
(-1.76%)
INR 393.95
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 422.05 | 425.45 | 420.5 | 424.65 | 3150.00 |
| 19 Feb, 2025 | 419.25 | 425.6 | 411.95 | 419.1 | 5332.00 |
| 18 Feb, 2025 | 434.85 | 434.85 | 413.95 | 419.25 | 3733.00 |
| 17 Feb, 2025 | 410.65 | 421.8 | 385.8 | 419.65 | 7384.00 |
| 14 Feb, 2025 | 415.05 | 418.55 | 397.55 | 402.6 | 3408.00 |
| 13 Feb, 2025 | 397.05 | 424.9 | 397.05 | 418.55 | 5571.00 |
| 12 Feb, 2025 | 391.4 | 410.0 | 389.3 | 404.7 | 3461.00 |
| 11 Feb, 2025 | 419.35 | 419.35 | 398.0 | 401.4 | 16.9 Thousand |
| 10 Feb, 2025 | 413.15 | 421.6 | 413.15 | 420.3 | 3587.00 |
| 07 Feb, 2025 | 431.85 | 431.85 | 418.55 | 421.1 | 4650.00 |
SRI
NXE
CFI
PZA
UX
KSB3