Suprajit Engineering Limited (SUPRAJIT.BO)

INR 485.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 503.85 503.85 494.4 500.2 3675.00
05 Dec, 2024 477.1 499.0 477.1 497.7 3927.00
04 Dec, 2024 475.6 487.65 471.05 485.95 6125.00
03 Dec, 2024 458.1 479.0 458.05 476.65 13.09 Thousand
02 Dec, 2024 463.95 465.95 457.55 463.8 7323.00
29 Nov, 2024 474.4 474.4 462.9 464.0 2012.00
28 Nov, 2024 468.85 472.0 455.45 469.45 7177.00
27 Nov, 2024 457.95 471.8 446.0 460.55 11.18 Thousand
26 Nov, 2024 449.4 451.45 442.4 450.95 6454.00
25 Nov, 2024 458.4 458.4 440.0 443.65 8323.00