Suprajit Engineering Limited (SUPRAJIT.BO)
INR 389.4
(1.05%)
INR 389.4
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 365.8 | 368.65 | 352.05 | 364.55 | 7312.00 |
| 04 Apr, 2025 | 387.4 | 387.4 | 370.25 | 375.15 | 2517.00 |
| 03 Apr, 2025 | 372.05 | 386.0 | 372.05 | 383.3 | 3824.00 |
| 02 Apr, 2025 | 386.4 | 386.4 | 375.4 | 379.7 | 3879.00 |
| 01 Apr, 2025 | 377.0 | 381.05 | 371.0 | 380.1 | 1971.00 |
| 28 Mar, 2025 | 382.75 | 386.9 | 374.9 | 375.65 | 5556.00 |
| 27 Mar, 2025 | 392.35 | 392.35 | 379.8 | 380.7 | 11.8 Thousand |
| 26 Mar, 2025 | 415.85 | 415.85 | 390.3 | 392.4 | 3467.00 |
| 25 Mar, 2025 | 417.05 | 418.05 | 404.5 | 407.1 | 7873.00 |
| 24 Mar, 2025 | 414.25 | 417.95 | 404.95 | 415.2 | 3193.00 |
SRI
NXE
CFI
PZA
UX
KSB3