Suprajit Engineering Limited (SUPRAJIT.BO)

INR 485.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 449.9 454.0 440.1 450.95 6387.00
21 Nov, 2024 456.15 456.15 446.0 449.05 2361.00
19 Nov, 2024 463.0 465.0 454.35 455.8 3964.00
18 Nov, 2024 450.8 461.2 447.05 459.0 4373.00
14 Nov, 2024 449.0 460.7 444.8 453.15 9578.00
13 Nov, 2024 480.85 481.0 425.05 440.3 42.36 Thousand
12 Nov, 2024 502.0 511.05 482.75 486.6 5718.00
11 Nov, 2024 514.45 514.75 500.1 502.65 6472.00
08 Nov, 2024 524.75 526.55 512.9 514.5 3002.00
07 Nov, 2024 534.35 534.35 518.0 520.1 2883.00