Suprajit Engineering Limited (SUPRAJIT.BO)
INR 389.4
(1.05%)
INR 389.4
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 389.0 | 389.0 | 374.65 | 383.5 | 1579.00 |
| 08 May, 2025 | 391.5 | 403.05 | 387.1 | 388.1 | 6462.00 |
| 07 May, 2025 | 368.75 | 394.0 | 368.75 | 391.5 | 5663.00 |
| 06 May, 2025 | 393.25 | 395.1 | 384.5 | 389.45 | 2808.00 |
| 05 May, 2025 | 383.15 | 395.0 | 380.0 | 393.2 | 3415.00 |
| 02 May, 2025 | 398.95 | 398.95 | 379.95 | 389.4 | 3704.00 |
| 30 Apr, 2025 | 390.0 | 391.05 | 382.25 | 385.35 | 3420.00 |
| 29 Apr, 2025 | 398.65 | 402.35 | 391.25 | 395.6 | 1165.00 |
| 28 Apr, 2025 | 400.85 | 400.85 | 394.6 | 396.8 | 2528.00 |
| 25 Apr, 2025 | 401.0 | 401.0 | 388.85 | 392.95 | 5583.00 |
SRI
NXE
CFI
PZA
UX
KSB3