Suprajit Engineering Limited (SUPRAJIT.BO)

INR 485.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 490.5 490.5 469.8 471.55 2732.00
19 Dec, 2024 498.95 498.95 472.55 478.6 4639.00
18 Dec, 2024 489.95 498.6 487.3 491.05 7523.00
17 Dec, 2024 512.35 512.35 487.0 488.55 5366.00
16 Dec, 2024 506.65 510.7 502.6 503.15 1464.00
13 Dec, 2024 506.95 506.95 490.8 499.25 5856.00
12 Dec, 2024 514.35 514.35 504.5 507.75 2513.00
11 Dec, 2024 504.65 513.8 502.0 507.05 7770.00
10 Dec, 2024 506.35 507.1 497.0 502.15 3483.00
09 Dec, 2024 509.35 509.35 493.85 499.35 12.85 Thousand