Suprajit Engineering Limited (SUPRAJIT.BO)
INR 389.4
(1.05%)
INR 389.4
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 471.05 | 480.3 | 462.6 | 477.65 | 53.31 Thousand |
| 05 Jun, 2025 | 433.0 | 475.0 | 431.25 | 471.55 | 48.14 Thousand |
| 04 Jun, 2025 | 416.15 | 441.0 | 416.15 | 432.7 | 15.74 Thousand |
| 03 Jun, 2025 | 417.0 | 420.4 | 412.1 | 419.9 | 4280.00 |
| 02 Jun, 2025 | 410.45 | 419.85 | 409.5 | 414.6 | 2498.00 |
| 30 May, 2025 | 426.55 | 429.95 | 416.3 | 418.5 | 4515.00 |
| 29 May, 2025 | 410.05 | 428.95 | 410.05 | 426.3 | 14.08 Thousand |
| 28 May, 2025 | 438.05 | 450.0 | 424.0 | 426.0 | 26.44 Thousand |
| 27 May, 2025 | 426.85 | 441.15 | 424.75 | 438.6 | 47.58 Thousand |
| 26 May, 2025 | 419.05 | 426.4 | 419.0 | 425.1 | 5887.00 |
SRI
NXE
CFI
PZA
UX
KSB3