Suprajit Engineering Limited (SUPRAJIT.BO)
INR 401.0
(-0.79%)
INR 401.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 387.6 | 408.1 | 387.6 | 406.1 | 2661.00 |
| 20 Mar, 2025 | 398.6 | 400.85 | 388.35 | 390.6 | 5786.00 |
| 19 Mar, 2025 | 392.1 | 401.9 | 387.5 | 390.75 | 6934.00 |
| 18 Mar, 2025 | 385.05 | 397.6 | 385.05 | 392.1 | 4287.00 |
| 17 Mar, 2025 | 391.5 | 397.8 | 382.6 | 384.15 | 5031.00 |
| 13 Mar, 2025 | 401.75 | 402.55 | 389.8 | 392.35 | 6707.00 |
| 12 Mar, 2025 | 402.95 | 409.1 | 396.75 | 401.75 | 6694.00 |
| 11 Mar, 2025 | 405.75 | 409.55 | 396.05 | 405.5 | 4047.00 |
| 10 Mar, 2025 | 466.85 | 466.85 | 400.75 | 411.0 | 4564.00 |
| 07 Mar, 2025 | 409.85 | 416.95 | 405.15 | 411.6 | 2425.00 |
SRI
NXE
CFI
PZA
UX
KSB3