Suprajit Engineering Limited (SUPRAJIT.BO)
INR 401.0
(-0.79%)
INR 401.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 404.2 | 404.2 | 399.25 | 401.0 | 4358.00 |
| 23 Apr, 2025 | 405.35 | 405.9 | 400.0 | 404.15 | 2610.00 |
| 22 Apr, 2025 | 402.65 | 404.25 | 396.65 | 399.45 | 5263.00 |
| 21 Apr, 2025 | 389.05 | 405.0 | 388.9 | 402.35 | 5045.00 |
| 17 Apr, 2025 | 405.0 | 405.0 | 385.2 | 388.9 | 9785.00 |
| 16 Apr, 2025 | 406.0 | 406.0 | 393.95 | 397.9 | 1654.00 |
| 15 Apr, 2025 | 390.3 | 400.1 | 390.3 | 396.7 | 7741.00 |
| 11 Apr, 2025 | 383.8 | 385.85 | 374.1 | 382.65 | 1420.00 |
| 09 Apr, 2025 | 380.65 | 380.65 | 369.05 | 374.1 | 2833.00 |
| 08 Apr, 2025 | 364.55 | 378.35 | 364.55 | 376.45 | 2059.00 |
SRI
NXE
CFI
PZA
UX
KSB3