Suprajit Engineering Limited (SUPRAJIT.BO)

INR 485.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 482.95 482.95 455.3 456.75 4925.00
02 Jan, 2025 482.85 482.85 464.75 471.4 1374.00
01 Jan, 2025 458.85 476.7 456.05 473.9 1294.00
31 Dec, 2024 459.35 459.55 447.45 457.8 2965.00
30 Dec, 2024 472.6 472.6 452.0 453.15 4820.00
27 Dec, 2024 458.65 467.15 458.65 464.3 2495.00
26 Dec, 2024 478.35 478.35 460.9 463.8 2196.00
24 Dec, 2024 466.05 474.7 464.85 470.35 1519.00
23 Dec, 2024 467.85 474.85 454.35 470.7 5364.00
20 Dec, 2024 490.5 490.5 469.8 471.55 2732.00