Suprajit Engineering Limited (SUPRAJIT.BO)
INR 389.4
(1.05%)
INR 389.4
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 444.75 | 449.7 | 443.2 | 447.85 | 4381.00 |
| 19 Jun, 2025 | 458.65 | 467.45 | 454.2 | 465.2 | 3108.00 |
| 18 Jun, 2025 | 500.0 | 500.0 | 463.0 | 463.6 | 20.24 Thousand |
| 17 Jun, 2025 | 454.45 | 461.55 | 454.45 | 459.2 | 1020.00 |
| 16 Jun, 2025 | 446.05 | 456.15 | 446.05 | 449.95 | 839.00 |
| 13 Jun, 2025 | 427.7 | 465.1 | 427.7 | 457.15 | 20.21 Thousand |
| 12 Jun, 2025 | 474.05 | 475.2 | 457.95 | 461.7 | 11.39 Thousand |
| 11 Jun, 2025 | 480.15 | 482.7 | 470.05 | 475.2 | 20.22 Thousand |
| 10 Jun, 2025 | 479.0 | 483.05 | 465.0 | 477.2 | 6770.00 |
| 09 Jun, 2025 | 475.05 | 484.0 | 466.9 | 469.55 | 8619.00 |
SRI
NXE
CFI
PZA
UX
KSB3