Suprajit Engineering Limited (SUPRAJIT.BO)

INR 485.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 409.0 409.0 398.05 399.65 10.52 Thousand
16 Jan, 2025 417.8 419.45 403.15 404.85 7287.00
15 Jan, 2025 424.4 424.4 407.0 409.7 4859.00
14 Jan, 2025 399.0 422.45 399.0 412.6 5798.00
13 Jan, 2025 420.2 424.55 403.75 406.2 3580.00
10 Jan, 2025 435.85 435.85 415.0 428.15 10.46 Thousand
09 Jan, 2025 454.95 455.0 432.95 435.85 6179.00
08 Jan, 2025 436.2 452.1 436.2 448.8 5037.00
07 Jan, 2025 452.5 452.5 439.5 440.2 6934.00
06 Jan, 2025 465.65 465.65 444.85 446.05 5881.00