INR 485.0
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 409.0 | 409.0 | 398.05 | 399.65 | 10.52 Thousand |
16 Jan, 2025 | 417.8 | 419.45 | 403.15 | 404.85 | 7287.00 |
15 Jan, 2025 | 424.4 | 424.4 | 407.0 | 409.7 | 4859.00 |
14 Jan, 2025 | 399.0 | 422.45 | 399.0 | 412.6 | 5798.00 |
13 Jan, 2025 | 420.2 | 424.55 | 403.75 | 406.2 | 3580.00 |
10 Jan, 2025 | 435.85 | 435.85 | 415.0 | 428.15 | 10.46 Thousand |
09 Jan, 2025 | 454.95 | 455.0 | 432.95 | 435.85 | 6179.00 |
08 Jan, 2025 | 436.2 | 452.1 | 436.2 | 448.8 | 5037.00 |
07 Jan, 2025 | 452.5 | 452.5 | 439.5 | 440.2 | 6934.00 |
06 Jan, 2025 | 465.65 | 465.65 | 444.85 | 446.05 | 5881.00 |
SRI
NXE
CFI
PZA
UX
KSB3