Suprajit Engineering Limited (SUPRAJIT.BO)
INR 401.0
(-0.79%)
INR 401.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 413.5 | 420.65 | 410.65 | 414.1 | 5429.00 |
| 18 Sep, 2023 | 408.05 | 420.25 | 408.05 | 417.3 | 9304.00 |
| 15 Sep, 2023 | 421.05 | 422.2 | 411.7 | 413.95 | 7777.00 |
| 14 Sep, 2023 | 418.75 | 424.7 | 416.55 | 420.0 | 8244.00 |
SRI
NXE
CFI
PZA
UX
KSB3