Suprajit Engineering Limited (SUPRAJIT.BO)
INR 401.0
(-0.79%)
INR 401.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 385.0 | 385.0 | 373.0 | 375.9 | 18.73 Thousand |
| 18 Oct, 2023 | 384.5 | 387.5 | 378.0 | 382.45 | 7585.00 |
| 17 Oct, 2023 | 390.05 | 392.5 | 382.85 | 384.45 | 29.75 Thousand |
| 16 Oct, 2023 | 390.05 | 393.7 | 387.5 | 390.75 | 10.3 Thousand |
| 13 Oct, 2023 | 398.35 | 398.35 | 389.65 | 389.85 | 3105.00 |
| 12 Oct, 2023 | 392.45 | 396.4 | 388.0 | 390.5 | 12.78 Thousand |
| 11 Oct, 2023 | 390.45 | 394.1 | 386.1 | 389.9 | 11.18 Thousand |
| 10 Oct, 2023 | 381.6 | 397.5 | 381.6 | 390.45 | 3626.00 |
| 09 Oct, 2023 | 390.0 | 396.75 | 382.35 | 389.0 | 17.09 Thousand |
| 06 Oct, 2023 | 391.0 | 394.05 | 389.0 | 391.0 | 7879.00 |
SRI
NXE
CFI
PZA
UX
KSB3