Suprajit Engineering Limited (SUPRAJIT.BO)
INR 389.4
(1.05%)
INR 389.4
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 375.7 | 381.2 | 357.3 | 361.35 | 11.74 Thousand |
| 19 Dec, 2023 | 378.45 | 381.65 | 373.25 | 373.55 | 9354.00 |
| 18 Dec, 2023 | 377.95 | 384.55 | 373.85 | 378.45 | 20.95 Thousand |
| 15 Dec, 2023 | 382.05 | 386.0 | 380.1 | 382.1 | 25.13 Thousand |
| 14 Dec, 2023 | 382.45 | 385.2 | 380.7 | 381.6 | 3238.00 |
| 13 Dec, 2023 | 370.5 | 384.0 | 369.45 | 379.75 | 20.3 Thousand |
| 12 Dec, 2023 | 370.2 | 373.8 | 368.8 | 370.5 | 14.21 Thousand |
| 11 Dec, 2023 | 370.0 | 374.0 | 369.0 | 371.55 | 14.33 Thousand |
| 08 Dec, 2023 | 374.95 | 376.1 | 370.1 | 374.0 | 2824.00 |
| 07 Dec, 2023 | 371.35 | 374.5 | 368.65 | 373.5 | 6668.00 |
SRI
NXE
CFI
PZA
UX
KSB3