Suprajit Engineering Limited (SUPRAJIT.BO)
INR 401.0
(-0.79%)
INR 401.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 373.05 | 376.05 | 369.3 | 375.5 | 4763.00 |
| 02 Nov, 2023 | 380.35 | 380.35 | 371.2 | 373.9 | 3212.00 |
| 01 Nov, 2023 | 368.55 | 374.9 | 366.3 | 373.9 | 9533.00 |
| 31 Oct, 2023 | 375.8 | 381.0 | 362.2 | 363.45 | 18.6 Thousand |
| 30 Oct, 2023 | 373.2 | 377.05 | 366.8 | 375.2 | 15.82 Thousand |
| 27 Oct, 2023 | 361.0 | 375.0 | 361.0 | 369.9 | 25.5 Thousand |
| 26 Oct, 2023 | 360.05 | 367.8 | 353.25 | 360.5 | 27.53 Thousand |
| 25 Oct, 2023 | 375.9 | 376.8 | 360.35 | 366.35 | 16.2 Thousand |
| 23 Oct, 2023 | 377.0 | 377.05 | 368.45 | 372.3 | 3640.00 |
| 20 Oct, 2023 | 373.15 | 380.0 | 370.5 | 375.5 | 13.73 Thousand |
SRI
NXE
CFI
PZA
UX
KSB3