Suprajit Engineering Limited (SUPRAJIT.BO)
INR 401.0
(-0.79%)
INR 401.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 377.0 | 377.0 | 370.35 | 374.35 | 4781.00 |
| 16 Nov, 2023 | 366.8 | 378.25 | 364.6 | 375.3 | 6293.00 |
| 15 Nov, 2023 | 365.05 | 369.55 | 364.65 | 366.8 | 10.47 Thousand |
| 13 Nov, 2023 | 373.95 | 376.75 | 357.8 | 364.05 | 15.82 Thousand |
| 12 Nov, 2023 | 371.55 | 377.6 | 368.35 | 371.95 | 4918.00 |
| 10 Nov, 2023 | 381.8 | 382.85 | 366.1 | 368.35 | 19.25 Thousand |
| 09 Nov, 2023 | 386.95 | 393.05 | 380.55 | 384.1 | 12.7 Thousand |
| 08 Nov, 2023 | 389.75 | 390.5 | 379.25 | 383.7 | 3016.00 |
| 07 Nov, 2023 | 383.85 | 390.0 | 379.85 | 389.9 | 8524.00 |
| 06 Nov, 2023 | 375.6 | 382.95 | 373.0 | 382.8 | 6148.00 |
SRI
NXE
CFI
PZA
UX
KSB3