Suprajit Engineering Limited (SUPRAJIT.BO)
INR 393.95
(-1.76%)
INR 393.95
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 380.0 | 383.9 | 375.6 | 376.2 | 2708.00 |
| 04 Dec, 2023 | 381.05 | 385.65 | 377.15 | 379.65 | 14.46 Thousand |
| 01 Dec, 2023 | 392.4 | 392.4 | 376.5 | 379.35 | 8599.00 |
| 30 Nov, 2023 | 379.95 | 381.6 | 372.2 | 380.5 | 13.18 Thousand |
| 29 Nov, 2023 | 373.4 | 383.5 | 371.45 | 378.6 | 14.1 Thousand |
| 28 Nov, 2023 | 378.55 | 378.55 | 365.8 | 373.4 | 11.5 Thousand |
| 24 Nov, 2023 | 373.05 | 380.05 | 370.95 | 374.35 | 3538.00 |
| 23 Nov, 2023 | 371.2 | 378.25 | 370.35 | 371.05 | 6217.00 |
| 22 Nov, 2023 | 376.0 | 376.6 | 367.85 | 370.9 | 7445.00 |
| 21 Nov, 2023 | 383.25 | 383.25 | 373.5 | 374.65 | 15.09 Thousand |
SRI
NXE
CFI
PZA
UX
KSB3