Suprajit Engineering Limited (SUPRAJIT.BO)

INR 485.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 407.15 412.6 394.2 396.8 8603.00
27 Sep, 2023 400.0 413.0 399.95 409.65 19.85 Thousand
26 Sep, 2023 409.0 409.75 397.95 400.35 6896.00
25 Sep, 2023 410.95 414.7 405.2 407.4 10.14 Thousand
22 Sep, 2023 411.55 415.0 404.0 406.6 11.03 Thousand
21 Sep, 2023 409.05 420.6 409.0 411.55 4449.00
20 Sep, 2023 413.5 420.65 410.65 414.1 5429.00
18 Sep, 2023 408.05 420.25 408.05 417.3 9304.00
15 Sep, 2023 421.05 422.2 411.7 413.95 7777.00
14 Sep, 2023 418.75 424.7 416.55 420.0 8244.00