Suprajit Engineering Limited (SUPRAJIT.BO)
INR 393.95
(-1.76%)
INR 393.95
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 403.2 | 403.3 | 395.75 | 399.0 | 7742.00 |
| 02 Jan, 2024 | 413.5 | 413.95 | 398.5 | 403.2 | 50.08 Thousand |
| 01 Jan, 2024 | 414.95 | 420.0 | 408.05 | 410.8 | 28.44 Thousand |
| 29 Dec, 2023 | 405.0 | 409.6 | 400.45 | 406.25 | 63.64 Thousand |
| 28 Dec, 2023 | 381.2 | 410.75 | 381.0 | 402.35 | 260.32 Thousand |
| 27 Dec, 2023 | 367.0 | 377.05 | 366.15 | 371.75 | 15.92 Thousand |
| 26 Dec, 2023 | 373.5 | 374.5 | 364.0 | 364.0 | 5191.00 |
| 22 Dec, 2023 | 363.1 | 372.85 | 363.1 | 372.85 | 5404.00 |
| 21 Dec, 2023 | 374.85 | 374.85 | 358.55 | 363.1 | 15.52 Thousand |
| 20 Dec, 2023 | 375.7 | 381.2 | 357.3 | 361.35 | 11.74 Thousand |
SRI
NXE
CFI
PZA
UX
KSB3