Suprajit Engineering Limited (SUPRAJIT.BO)
INR 393.95
(-1.76%)
INR 393.95
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 398.05 | 398.35 | 391.1 | 395.55 | 39.24 Thousand |
| 16 Jan, 2024 | 407.05 | 408.7 | 397.1 | 402.3 | 18.71 Thousand |
| 15 Jan, 2024 | 407.55 | 407.55 | 399.95 | 405.0 | 17.79 Thousand |
| 12 Jan, 2024 | 406.6 | 409.75 | 403.5 | 406.8 | 7170.00 |
| 11 Jan, 2024 | 408.0 | 410.15 | 402.0 | 403.85 | 7199.00 |
| 10 Jan, 2024 | 409.55 | 411.2 | 403.0 | 404.05 | 26.97 Thousand |
| 09 Jan, 2024 | 389.2 | 416.0 | 389.2 | 408.7 | 54.35 Thousand |
| 08 Jan, 2024 | 406.2 | 406.2 | 384.95 | 389.5 | 10.73 Thousand |
| 05 Jan, 2024 | 396.25 | 400.9 | 393.65 | 398.0 | 22.8 Thousand |
| 04 Jan, 2024 | 397.05 | 406.75 | 392.1 | 394.8 | 27.45 Thousand |
SRI
NXE
CFI
PZA
UX
KSB3