Suprajit Engineering Limited (SUPRAJIT.BO)

INR 485.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 373.2 377.05 366.8 375.2 15.82 Thousand
27 Oct, 2023 361.0 375.0 361.0 369.9 25.5 Thousand
26 Oct, 2023 360.05 367.8 353.25 360.5 27.53 Thousand
25 Oct, 2023 375.9 376.8 360.35 366.35 16.2 Thousand
23 Oct, 2023 377.0 377.05 368.45 372.3 3640.00
20 Oct, 2023 373.15 380.0 370.5 375.5 13.73 Thousand
19 Oct, 2023 385.0 385.0 373.0 375.9 18.73 Thousand
18 Oct, 2023 384.5 387.5 378.0 382.45 7585.00
17 Oct, 2023 390.05 392.5 382.85 384.45 29.75 Thousand
16 Oct, 2023 390.05 393.7 387.5 390.75 10.3 Thousand