Suprajit Engineering Limited (SUPRAJIT.BO)
INR 393.95
(-1.76%)
INR 393.95
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 387.75 | 394.5 | 387.05 | 390.7 | 8360.00 |
| 31 Jan, 2024 | 385.7 | 395.0 | 385.7 | 387.6 | 4482.00 |
| 30 Jan, 2024 | 392.9 | 397.6 | 384.1 | 388.35 | 16.4 Thousand |
| 29 Jan, 2024 | 389.15 | 393.15 | 387.0 | 388.8 | 10.61 Thousand |
| 25 Jan, 2024 | 386.15 | 393.55 | 386.15 | 392.65 | 4768.00 |
| 24 Jan, 2024 | 388.35 | 396.0 | 384.55 | 388.9 | 8154.00 |
| 23 Jan, 2024 | 391.8 | 396.85 | 384.5 | 385.05 | 20 Thousand |
| 20 Jan, 2024 | 407.25 | 407.25 | 390.0 | 393.1 | 4717.00 |
| 19 Jan, 2024 | 390.5 | 400.6 | 385.0 | 391.1 | 24.31 Thousand |
| 18 Jan, 2024 | 394.55 | 395.85 | 383.4 | 392.5 | 11.6 Thousand |
SRI
NXE
CFI
PZA
UX
KSB3