Suprajit Engineering Limited (SUPRAJIT.BO)
INR 393.95
(-1.76%)
INR 393.95
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 387.35 | 395.05 | 382.0 | 384.0 | 12.17 Thousand |
| 14 Feb, 2024 | 375.45 | 390.2 | 375.45 | 385.3 | 29.83 Thousand |
| 13 Feb, 2024 | 382.05 | 391.6 | 382.05 | 385.0 | 12.19 Thousand |
| 12 Feb, 2024 | 409.55 | 412.95 | 380.45 | 390.55 | 18.63 Thousand |
| 09 Feb, 2024 | 400.5 | 405.9 | 390.1 | 404.0 | 20.22 Thousand |
| 08 Feb, 2024 | 403.9 | 407.95 | 398.0 | 404.0 | 17.08 Thousand |
| 07 Feb, 2024 | 395.35 | 409.1 | 393.1 | 402.5 | 20.62 Thousand |
| 06 Feb, 2024 | 395.45 | 398.0 | 388.55 | 390.2 | 6024.00 |
| 05 Feb, 2024 | 390.2 | 391.75 | 385.45 | 388.4 | 3325.00 |
| 02 Feb, 2024 | 392.5 | 394.6 | 387.85 | 389.6 | 2381.00 |
SRI
NXE
CFI
PZA
UX
KSB3