Suprajit Engineering Limited (SUPRAJIT.BO)

INR 485.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 373.4 383.5 371.45 378.6 14.1 Thousand
28 Nov, 2023 378.55 378.55 365.8 373.4 11.5 Thousand
24 Nov, 2023 373.05 380.05 370.95 374.35 3538.00
23 Nov, 2023 371.2 378.25 370.35 371.05 6217.00
22 Nov, 2023 376.0 376.6 367.85 370.9 7445.00
21 Nov, 2023 383.25 383.25 373.5 374.65 15.09 Thousand
20 Nov, 2023 375.9 375.9 372.05 373.5 7724.00
17 Nov, 2023 377.0 377.0 370.35 374.35 4781.00
16 Nov, 2023 366.8 378.25 364.6 375.3 6293.00
15 Nov, 2023 365.05 369.55 364.65 366.8 10.47 Thousand