Suprajit Engineering Limited (SUPRAJIT.BO)
INR 389.4
(1.05%)
INR 389.4
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 428.8 | 431.0 | 415.0 | 417.95 | 17.89 Thousand |
| 16 Apr, 2024 | 423.0 | 428.5 | 418.45 | 421.0 | 3385.00 |
| 15 Apr, 2024 | 405.1 | 423.9 | 405.1 | 420.75 | 3802.00 |
| 12 Apr, 2024 | 428.7 | 433.8 | 427.05 | 428.4 | 5411.00 |
| 10 Apr, 2024 | 423.65 | 430.75 | 423.0 | 427.6 | 4574.00 |
| 09 Apr, 2024 | 435.35 | 438.25 | 423.5 | 425.65 | 17.92 Thousand |
| 08 Apr, 2024 | 438.25 | 438.25 | 427.5 | 431.05 | 5656.00 |
| 05 Apr, 2024 | 428.85 | 435.0 | 424.0 | 430.55 | 20.03 Thousand |
| 04 Apr, 2024 | 424.85 | 425.05 | 419.35 | 423.6 | 8713.00 |
| 03 Apr, 2024 | 414.05 | 423.8 | 408.9 | 422.05 | 7467.00 |
SRI
NXE
CFI
PZA
UX
KSB3