Suprajit Engineering Limited (SUPRAJIT.BO)

INR 485.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 381.2 410.75 381.0 402.35 260.32 Thousand
27 Dec, 2023 367.0 377.05 366.15 371.75 15.92 Thousand
26 Dec, 2023 373.5 374.5 364.0 364.0 5191.00
22 Dec, 2023 363.1 372.85 363.1 372.85 5404.00
21 Dec, 2023 374.85 374.85 358.55 363.1 15.52 Thousand
20 Dec, 2023 375.7 381.2 357.3 361.35 11.74 Thousand
19 Dec, 2023 378.45 381.65 373.25 373.55 9354.00
18 Dec, 2023 377.95 384.55 373.85 378.45 20.95 Thousand
15 Dec, 2023 382.05 386.0 380.1 382.1 25.13 Thousand
14 Dec, 2023 382.45 385.2 380.7 381.6 3238.00