Suprajit Engineering Limited (SUPRAJIT.BO)
INR 393.95
(-1.76%)
INR 393.95
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 392.05 | 410.0 | 388.05 | 405.2 | 7942.00 |
| 13 Mar, 2024 | 422.0 | 422.25 | 394.8 | 400.05 | 42.54 Thousand |
| 12 Mar, 2024 | 443.7 | 443.7 | 412.75 | 420.05 | 6754.00 |
| 11 Mar, 2024 | 438.3 | 438.3 | 421.45 | 424.6 | 8302.00 |
| 07 Mar, 2024 | 435.0 | 438.6 | 428.5 | 430.15 | 18.64 Thousand |
| 06 Mar, 2024 | 434.1 | 442.0 | 426.05 | 435.3 | 17.02 Thousand |
| 05 Mar, 2024 | 434.25 | 438.9 | 429.35 | 434.15 | 28.76 Thousand |
| 04 Mar, 2024 | 435.0 | 453.45 | 427.95 | 430.6 | 74.28 Thousand |
| 02 Mar, 2024 | 433.15 | 437.0 | 426.75 | 437.0 | 927.00 |
| 01 Mar, 2024 | 427.1 | 438.25 | 422.8 | 432.4 | 19.9 Thousand |
SRI
NXE
CFI
PZA
UX
KSB3