Suprajit Engineering Limited (SUPRAJIT.BO)

INR 485.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 386.15 393.55 386.15 392.65 4768.00
24 Jan, 2024 388.35 396.0 384.55 388.9 8154.00
23 Jan, 2024 391.8 396.85 384.5 385.05 20 Thousand
20 Jan, 2024 407.25 407.25 390.0 393.1 4717.00
19 Jan, 2024 390.5 400.6 385.0 391.1 24.31 Thousand
18 Jan, 2024 394.55 395.85 383.4 392.5 11.6 Thousand
17 Jan, 2024 398.05 398.35 391.1 395.55 39.24 Thousand
16 Jan, 2024 407.05 408.7 397.1 402.3 18.71 Thousand
15 Jan, 2024 407.55 407.55 399.95 405.0 17.79 Thousand
12 Jan, 2024 406.6 409.75 403.5 406.8 7170.00