Suprajit Engineering Limited (SUPRAJIT.BO)

INR 485.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 400.5 405.9 390.1 404.0 20.22 Thousand
08 Feb, 2024 403.9 407.95 398.0 404.0 17.08 Thousand
07 Feb, 2024 395.35 409.1 393.1 402.5 20.62 Thousand
06 Feb, 2024 395.45 398.0 388.55 390.2 6024.00
05 Feb, 2024 390.2 391.75 385.45 388.4 3325.00
02 Feb, 2024 392.5 394.6 387.85 389.6 2381.00
01 Feb, 2024 387.75 394.5 387.05 390.7 8360.00
31 Jan, 2024 385.7 395.0 385.7 387.6 4482.00
30 Jan, 2024 392.9 397.6 384.1 388.35 16.4 Thousand
29 Jan, 2024 389.15 393.15 387.0 388.8 10.61 Thousand