Suprajit Engineering Limited (SUPRAJIT.BO)
INR 393.95
(-1.76%)
INR 393.95
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 418.85 | 418.85 | 406.35 | 411.7 | 6749.00 |
| 15 May, 2024 | 411.95 | 415.2 | 407.0 | 411.75 | 2818.00 |
| 14 May, 2024 | 406.7 | 411.55 | 405.05 | 406.6 | 2196.00 |
| 13 May, 2024 | 402.25 | 408.0 | 398.05 | 406.65 | 6199.00 |
| 10 May, 2024 | 414.7 | 414.7 | 401.85 | 408.85 | 7104.00 |
| 09 May, 2024 | 407.35 | 418.0 | 405.0 | 406.65 | 2444.00 |
| 08 May, 2024 | 419.95 | 419.95 | 408.35 | 409.8 | 8149.00 |
| 07 May, 2024 | 429.65 | 429.65 | 409.85 | 413.05 | 13.33 Thousand |
| 06 May, 2024 | 427.1 | 437.0 | 424.0 | 429.0 | 31.04 Thousand |
| 03 May, 2024 | 420.45 | 420.45 | 412.95 | 418.75 | 10.75 Thousand |
SRI
NXE
CFI
PZA
UX
KSB3