Suprajit Engineering Limited (SUPRAJIT.BO)
INR 485.0
(-1.23%)
INR 485.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 399.0 | 425.0 | 398.0 | 422.45 | 124.72 Thousand |
| 22 Feb, 2024 | 397.95 | 398.9 | 387.45 | 397.35 | 8606.00 |
| 21 Feb, 2024 | 395.55 | 396.45 | 386.8 | 391.4 | 20.46 Thousand |
| 20 Feb, 2024 | 388.65 | 395.9 | 387.6 | 393.6 | 5839.00 |
| 19 Feb, 2024 | 385.0 | 390.75 | 382.85 | 388.0 | 10.29 Thousand |
| 16 Feb, 2024 | 381.75 | 389.5 | 380.0 | 382.55 | 12.48 Thousand |
| 15 Feb, 2024 | 387.35 | 395.05 | 382.0 | 384.0 | 12.17 Thousand |
| 14 Feb, 2024 | 375.45 | 390.2 | 375.45 | 385.3 | 29.83 Thousand |
| 13 Feb, 2024 | 382.05 | 391.6 | 382.05 | 385.0 | 12.19 Thousand |
| 12 Feb, 2024 | 409.55 | 412.95 | 380.45 | 390.55 | 18.63 Thousand |
SRI
NXE
CFI
PZA
UX
KSB3