Suprajit Engineering Limited (SUPRAJIT.BO)
INR 393.95
(-1.76%)
INR 393.95
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 419.75 | 455.95 | 419.55 | 437.4 | 101.43 Thousand |
| 29 May, 2024 | 407.45 | 413.65 | 407.0 | 411.55 | 3526.00 |
| 28 May, 2024 | 420.25 | 420.25 | 406.4 | 407.45 | 8137.00 |
| 27 May, 2024 | 423.2 | 423.2 | 411.0 | 412.0 | 10.01 Thousand |
| 24 May, 2024 | 414.95 | 418.1 | 409.95 | 415.45 | 14.89 Thousand |
| 23 May, 2024 | 405.3 | 412.0 | 405.3 | 411.05 | 7308.00 |
| 22 May, 2024 | 418.2 | 418.2 | 406.45 | 407.1 | 5695.00 |
| 21 May, 2024 | 418.8 | 422.3 | 407.7 | 410.2 | 9104.00 |
| 18 May, 2024 | 411.0 | 415.45 | 410.05 | 414.0 | 295.00 |
| 17 May, 2024 | 415.8 | 418.0 | 410.2 | 414.0 | 5360.00 |
SRI
NXE
CFI
PZA
UX
KSB3