Suprajit Engineering Limited (SUPRAJIT.BO)
INR 485.0
(-1.23%)
INR 485.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 435.0 | 438.6 | 428.5 | 430.15 | 18.64 Thousand |
| 06 Mar, 2024 | 434.1 | 442.0 | 426.05 | 435.3 | 17.02 Thousand |
| 05 Mar, 2024 | 434.25 | 438.9 | 429.35 | 434.15 | 28.76 Thousand |
| 04 Mar, 2024 | 435.0 | 453.45 | 427.95 | 430.6 | 74.28 Thousand |
| 02 Mar, 2024 | 433.15 | 437.0 | 426.75 | 437.0 | 927.00 |
| 01 Mar, 2024 | 427.1 | 438.25 | 422.8 | 432.4 | 19.9 Thousand |
| 29 Feb, 2024 | 429.95 | 431.8 | 419.45 | 424.4 | 38.85 Thousand |
| 28 Feb, 2024 | 439.65 | 439.65 | 421.6 | 427.8 | 72.93 Thousand |
| 27 Feb, 2024 | 427.75 | 449.0 | 424.25 | 432.85 | 146.49 Thousand |
| 26 Feb, 2024 | 426.0 | 440.0 | 422.65 | 428.95 | 169.41 Thousand |
SRI
NXE
CFI
PZA
UX
KSB3