Suprajit Engineering Limited (SUPRAJIT.BO)
INR 393.95
(-1.76%)
INR 393.95
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 521.35 | 521.35 | 509.3 | 510.25 | 22.58 Thousand |
| 27 Jun, 2024 | 513.0 | 527.55 | 511.15 | 514.5 | 49.74 Thousand |
| 26 Jun, 2024 | 522.05 | 522.05 | 512.35 | 514.8 | 11.75 Thousand |
| 25 Jun, 2024 | 524.15 | 530.25 | 511.65 | 513.75 | 39.29 Thousand |
| 24 Jun, 2024 | 513.7 | 516.5 | 501.35 | 508.85 | 18.27 Thousand |
| 21 Jun, 2024 | 518.4 | 519.3 | 509.0 | 513.7 | 37.45 Thousand |
| 20 Jun, 2024 | 518.0 | 520.95 | 507.2 | 509.75 | 14.34 Thousand |
| 19 Jun, 2024 | 519.55 | 526.0 | 507.9 | 511.2 | 35.98 Thousand |
| 18 Jun, 2024 | 520.0 | 526.85 | 517.05 | 519.55 | 17.99 Thousand |
| 14 Jun, 2024 | 512.5 | 518.1 | 506.35 | 514.65 | 70.32 Thousand |
SRI
NXE
CFI
PZA
UX
KSB3