Suprajit Engineering Limited (SUPRAJIT.BO)
INR 485.0
(-1.23%)
INR 485.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 435.35 | 438.25 | 423.5 | 425.65 | 17.92 Thousand |
| 08 Apr, 2024 | 438.25 | 438.25 | 427.5 | 431.05 | 5656.00 |
| 05 Apr, 2024 | 428.85 | 435.0 | 424.0 | 430.55 | 20.03 Thousand |
| 04 Apr, 2024 | 424.85 | 425.05 | 419.35 | 423.6 | 8713.00 |
| 03 Apr, 2024 | 414.05 | 423.8 | 408.9 | 422.05 | 7467.00 |
| 02 Apr, 2024 | 412.8 | 417.0 | 408.75 | 410.6 | 6136.00 |
| 01 Apr, 2024 | 419.85 | 420.0 | 410.25 | 418.45 | 7373.00 |
| 28 Mar, 2024 | 405.0 | 413.6 | 403.2 | 411.7 | 4003.00 |
| 27 Mar, 2024 | 402.05 | 412.95 | 400.5 | 404.75 | 20.5 Thousand |
| 26 Mar, 2024 | 408.75 | 413.9 | 403.15 | 406.0 | 17.3 Thousand |
SRI
NXE
CFI
PZA
UX
KSB3