Suprajit Engineering Limited (SUPRAJIT.BO)
INR 393.95
(-1.76%)
INR 393.95
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 546.0 | 565.95 | 540.25 | 542.45 | 21.59 Thousand |
| 26 Jul, 2024 | 533.3 | 547.05 | 533.3 | 541.95 | 8616.00 |
| 25 Jul, 2024 | 527.15 | 541.0 | 527.15 | 536.2 | 10.83 Thousand |
| 24 Jul, 2024 | 528.0 | 539.0 | 524.25 | 534.75 | 9133.00 |
| 23 Jul, 2024 | 529.7 | 533.1 | 504.9 | 527.7 | 25.94 Thousand |
| 22 Jul, 2024 | 515.4 | 529.0 | 505.05 | 527.15 | 23.29 Thousand |
| 19 Jul, 2024 | 534.3 | 534.3 | 515.8 | 517.9 | 29.73 Thousand |
| 18 Jul, 2024 | 517.05 | 542.0 | 517.05 | 534.6 | 56.64 Thousand |
| 16 Jul, 2024 | 516.1 | 523.25 | 516.0 | 517.35 | 9563.00 |
| 15 Jul, 2024 | 530.1 | 538.5 | 513.95 | 515.95 | 28.7 Thousand |
SRI
NXE
CFI
PZA
UX
KSB3