Suprajit Engineering Limited (SUPRAJIT.BO)

INR 485.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 414.7 414.7 401.85 408.85 7104.00
09 May, 2024 407.35 418.0 405.0 406.65 2444.00
08 May, 2024 419.95 419.95 408.35 409.8 8149.00
07 May, 2024 429.65 429.65 409.85 413.05 13.33 Thousand
06 May, 2024 427.1 437.0 424.0 429.0 31.04 Thousand
03 May, 2024 420.45 420.45 412.95 418.75 10.75 Thousand
02 May, 2024 429.75 429.75 415.5 416.85 3163.00
30 Apr, 2024 412.55 429.5 412.55 422.3 7844.00
29 Apr, 2024 425.85 425.85 415.1 419.4 7452.00
26 Apr, 2024 420.15 420.15 416.05 418.7 2362.00