Suprajit Engineering Limited (SUPRAJIT.BO)
INR 393.95
(-1.76%)
INR 393.95
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 510.05 | 524.9 | 503.0 | 522.1 | 37.89 Thousand |
| 09 Aug, 2024 | 490.1 | 500.0 | 490.1 | 494.6 | 4828.00 |
| 08 Aug, 2024 | 499.9 | 502.0 | 489.05 | 489.95 | 10.86 Thousand |
| 07 Aug, 2024 | 495.6 | 500.4 | 489.0 | 499.3 | 3272.00 |
| 06 Aug, 2024 | 485.7 | 501.25 | 485.7 | 489.8 | 5239.00 |
| 05 Aug, 2024 | 506.1 | 506.65 | 480.0 | 481.4 | 17.56 Thousand |
| 02 Aug, 2024 | 510.85 | 519.15 | 504.5 | 516.4 | 2996.00 |
| 01 Aug, 2024 | 523.6 | 526.85 | 513.55 | 514.55 | 3981.00 |
| 31 Jul, 2024 | 535.45 | 535.45 | 515.55 | 520.35 | 6855.00 |
| 30 Jul, 2024 | 540.0 | 541.8 | 523.8 | 525.1 | 16.15 Thousand |
SRI
NXE
CFI
PZA
UX
KSB3