Suprajit Engineering Limited (SUPRAJIT.BO)

INR 485.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 414.95 418.1 409.95 415.45 14.89 Thousand
23 May, 2024 405.3 412.0 405.3 411.05 7308.00
22 May, 2024 418.2 418.2 406.45 407.1 5695.00
21 May, 2024 418.8 422.3 407.7 410.2 9104.00
18 May, 2024 411.0 415.45 410.05 414.0 295.00
17 May, 2024 415.8 418.0 410.2 414.0 5360.00
16 May, 2024 418.85 418.85 406.35 411.7 6749.00
15 May, 2024 411.95 415.2 407.0 411.75 2818.00
14 May, 2024 406.7 411.55 405.05 406.6 2196.00
13 May, 2024 402.25 408.0 398.05 406.65 6199.00